INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,933 Value ($000) $573 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,688 Value ($000) $476 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,688 Value ($000) $489 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,684 Value ($000) $419 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,598 Value ($000) $351 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,594 Value ($000) $352 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,589 Value ($000) $275 Avg Close $165.85 Range $154.39 - $183.50