INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 941 Value ($000) $207 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,011 Value ($000) $223 Avg Close $188.97 Range $166.24 - $216.80

Q1 2024

Shares 1,198 Value ($000) $229 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,278 Value ($000) $209 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	941	$207	$216.31	$196.83 - $233.32
Q3 2024	1,011	$223	$188.97	$166.24 - $216.80
Q1 2024	1,198	$229	$172.56	$148.54 - $189.10
Q4 2023	1,278	$209	$141.50	$126.39 - $156.49