INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,037 Value ($000) $2,085 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,974 Value ($000) $1,968 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,972 Value ($000) $2,055 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,238 Value ($000) $1,551 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,236 Value ($000) $1,371 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,284 Value ($000) $1,389 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,282 Value ($000) $1,086 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,501 Value ($000) $1,050 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,891 Value ($000) $800 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,216 Value ($000) $732 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,409 Value ($000) $724 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,731 Value ($000) $751 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,218 Value ($000) $453 Avg Close $123.05 Range $102.35 - $137.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,037	$2,085	$298.78	$262.11 - $324.90
Q3 2025	6,974	$1,968	$259.55	$232.08 - $292.01
Q2 2025	6,972	$2,055	$253.82	$210.49 - $292.56
Q1 2025	6,238	$1,551	$239.40	$209.20 - $261.47
Q4 2024	6,236	$1,371	$216.31	$196.83 - $233.32
Q3 2024	6,284	$1,389	$188.97	$166.24 - $216.80
Q2 2024	6,282	$1,086	$165.85	$154.39 - $183.50
Q1 2024	5,501	$1,050	$172.56	$148.54 - $189.10
Q4 2023	4,891	$800	$141.50	$126.39 - $156.49
Q3 2023	5,216	$732	$131.75	$120.98 - $141.33
Q2 2023	5,409	$724	$118.05	$110.47 - $128.27
Q1 2023	5,731	$751	$120.73	$110.43 - $131.92
Q4 2022	3,218	$453	$123.05	$102.35 - $137.32