INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $681 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,559 Value ($000) $722 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,510 Value ($000) $740 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 16,794 Value ($000) $4,176 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 16,317 Value ($000) $3,587 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 15,861 Value ($000) $3,507 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,770 Value ($000) $2,554 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$681	$298.78	$262.11 - $324.90
Q3 2025	2,559	$722	$259.55	$232.08 - $292.01
Q2 2025	2,510	$740	$253.82	$210.49 - $292.56
Q1 2025	16,794	$4,176	$239.40	$209.20 - $261.47
Q4 2024	16,317	$3,587	$216.31	$196.83 - $233.32
Q3 2024	15,861	$3,507	$188.97	$166.24 - $216.80
Q2 2024	14,770	$2,554	$165.85	$154.39 - $183.50