INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $650 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,218 Value ($000) $635 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,218 Value ($000) $647 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,197 Value ($000) $525 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,186 Value ($000) $481 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,174 Value ($000) $478 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,160 Value ($000) $394 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,144 Value ($000) $400 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,131 Value ($000) $343 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,114 Value ($000) $299 Avg Close $131.75 Range $120.98 - $141.33