INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,468 Value ($000) $2,508 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,528 Value ($000) $2,406 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,714 Value ($000) $2,274 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,705 Value ($000) $2,413 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,964 Value ($000) $1,531 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,219 Value ($000) $1,375 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,966 Value ($000) $1,032 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,851 Value ($000) $353 Avg Close $172.56 Range $148.54 - $189.10

Q1 2023

Shares 1,751 Value ($000) $230 Avg Close $120.73 Range $110.43 - $131.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,468	$2,508	$298.78	$262.11 - $324.90
Q3 2025	8,528	$2,406	$259.55	$232.08 - $292.01
Q2 2025	7,714	$2,274	$253.82	$210.49 - $292.56
Q1 2025	9,705	$2,413	$239.40	$209.20 - $261.47
Q4 2024	6,964	$1,531	$216.31	$196.83 - $233.32
Q3 2024	6,219	$1,375	$188.97	$166.24 - $216.80
Q2 2024	5,966	$1,032	$165.85	$154.39 - $183.50
Q1 2024	1,851	$353	$172.56	$148.54 - $189.10
Q1 2023	1,751	$230	$120.73	$110.43 - $131.92