INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $59 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 200 Value ($000) $59 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 200 Value ($000) $50 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 490 Value ($000) $108 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 490 Value ($000) $108 Avg Close $188.97 Range $166.24 - $216.80
Q2 2023
Shares 500 Value ($000) $67 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 500 Value ($000) $66 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 500 Value ($000) $70 Avg Close $123.05 Range $102.35 - $137.32