INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,143 Value ($000) $1,820 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,090 Value ($000) $1,718 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,742 Value ($000) $2,282 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 7,387 Value ($000) $1,837 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 7,163 Value ($000) $1,575 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,821 Value ($000) $1,729 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,456 Value ($000) $1,290 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,428 Value ($000) $1,227 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,811 Value ($000) $1,114 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,778 Value ($000) $951 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,671 Value ($000) $759 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,342 Value ($000) $700 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,303 Value ($000) $511 Avg Close $123.05 Range $102.35 - $137.32