INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,311 Value ($000) $1 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,377 Value ($000) $1 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,395 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,388 Value ($000) $1 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 2,295 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50

Q2 2023

Shares 1,925 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,311	$1	$253.82	$210.49 - $292.56
Q1 2025	2,377	$1	$239.40	$209.20 - $261.47
Q4 2024	2,395	$1	$216.31	$196.83 - $233.32
Q3 2024	2,388	$1	$188.97	$166.24 - $216.80
Q2 2024	2,295	$0	$165.85	$154.39 - $183.50
Q2 2023	1,925	$0	$118.05	$110.47 - $128.27