INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,554 Value ($000) $5,792 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 19,966 Value ($000) $5,634 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 20,597 Value ($000) $6,072 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 19,501 Value ($000) $4,849 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 18,951 Value ($000) $4,166 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 18,447 Value ($000) $4,078 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 18,196 Value ($000) $3,147 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 17,627 Value ($000) $3,366 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,554	$5,792	$298.78	$262.11 - $324.90
Q3 2025	19,966	$5,634	$259.55	$232.08 - $292.01
Q2 2025	20,597	$6,072	$253.82	$210.49 - $292.56
Q1 2025	19,501	$4,849	$239.40	$209.20 - $261.47
Q4 2024	18,951	$4,166	$216.31	$196.83 - $233.32
Q3 2024	18,447	$4,078	$188.97	$166.24 - $216.80
Q2 2024	18,196	$3,147	$165.85	$154.39 - $183.50
Q1 2024	17,627	$3,366	$172.56	$148.54 - $189.10