INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,227 Value ($000) $6,257 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 21,227 Value ($000) $5,278 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 25,785 Value ($000) $5,668 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 24,564 Value ($000) $5,431 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 15,477 Value ($000) $2,677 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 16,331 Value ($000) $3,119 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,227	$6,257	$253.82	$210.49 - $292.56
Q1 2025	21,227	$5,278	$239.40	$209.20 - $261.47
Q4 2024	25,785	$5,668	$216.31	$196.83 - $233.32
Q3 2024	24,564	$5,431	$188.97	$166.24 - $216.80
Q2 2024	15,477	$2,677	$165.85	$154.39 - $183.50
Q1 2024	16,331	$3,119	$172.56	$148.54 - $189.10