INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Monument Group Wealth Advisors, LLC's Holding History (CIK: 0001965665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,676 Value ($000) $494 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,759 Value ($000) $437 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,759 Value ($000) $387 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,759 Value ($000) $389 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,810 Value ($000) $313 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,810 Value ($000) $346 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,676	$494	$253.82	$210.49 - $292.56
Q1 2025	1,759	$437	$239.40	$209.20 - $261.47
Q4 2024	1,759	$387	$216.31	$196.83 - $233.32
Q3 2024	1,759	$389	$188.97	$166.24 - $216.80
Q2 2024	1,810	$313	$165.85	$154.39 - $183.50
Q1 2024	1,810	$346	$172.56	$148.54 - $189.10