INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,242 Value ($000) $3,330 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 11,160 Value ($000) $3,149 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,144 Value ($000) $2,696 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 9,212 Value ($000) $2,291 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 9,809 Value ($000) $2,156 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 9,821 Value ($000) $2,171 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 9,818 Value ($000) $1,698 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 9,964 Value ($000) $1,892 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 9,961 Value ($000) $1,629 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,957 Value ($000) $1,397 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 9,988 Value ($000) $1,336 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 9,853 Value ($000) $1,292 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 9,698 Value ($000) $1,366 Avg Close $123.05 Range $102.35 - $137.32