INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,968 Value ($000) $34,943 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 115,305 Value ($000) $32,532 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 131,337 Value ($000) $38,711 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 157,468 Value ($000) $39,156 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 290,954 Value ($000) $63,960 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 343,851 Value ($000) $76,018 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 320,430 Value ($000) $55,418 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 249,784 Value ($000) $47,699 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 220,668 Value ($000) $36,090 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 211,156 Value ($000) $29,625 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 185,462 Value ($000) $24,817 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 186,366 Value ($000) $24,431 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 199,476 Value ($000) $28,104 Avg Close $123.05 Range $102.35 - $137.32