INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Massachusetts Wealth Management's Holding History (CIK: 0001966011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,028 Value ($000) $1,489 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,943 Value ($000) $1,395 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,793 Value ($000) $1,413 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,858 Value ($000) $1,208 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,410 Value ($000) $969 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,760 Value ($000) $831 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,028	$1,489	$298.78	$262.11 - $324.90
Q3 2025	4,943	$1,395	$259.55	$232.08 - $292.01
Q2 2025	4,793	$1,413	$253.82	$210.49 - $292.56
Q1 2025	4,858	$1,208	$239.40	$209.20 - $261.47
Q4 2024	4,410	$969	$216.31	$196.83 - $233.32
Q3 2024	3,760	$831	$188.97	$166.24 - $216.80