INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,756 Value ($000) $1,437 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,379 Value ($000) $1,225 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,422 Value ($000) $1,281 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,235 Value ($000) $545 Avg Close $239.40 Range $209.20 - $261.47

Q3 2024

Shares 2,711 Value ($000) $599 Avg Close $188.97 Range $166.24 - $216.80

Q1 2023

Shares 30,007 Value ($000) $3,878 Avg Close $120.73 Range $110.43 - $131.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,756	$1,437	$298.78	$262.11 - $324.90
Q3 2025	4,379	$1,225	$259.55	$232.08 - $292.01
Q2 2025	4,422	$1,281	$253.82	$210.49 - $292.56
Q1 2025	2,235	$545	$239.40	$209.20 - $261.47
Q3 2024	2,711	$599	$188.97	$166.24 - $216.80
Q1 2023	30,007	$3,878	$120.73	$110.43 - $131.92