INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $7,701 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 26,036 Value ($000) $7,347 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 25,745 Value ($000) $7,589 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 26,625 Value ($000) $6,621 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 27,348 Value ($000) $6,012 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 30,096 Value ($000) $6,654 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 33,107 Value ($000) $5,726 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 28,835 Value ($000) $5,507 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 27,829 Value ($000) $4,552 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 27,180 Value ($000) $3,813 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 23,564 Value ($000) $3,153 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 15,707 Value ($000) $2,059 Avg Close $120.73 Range $110.43 - $131.92