INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,672 Value ($000) $2,729 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 9,527 Value ($000) $2,808 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,458 Value ($000) $2,352 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,696 Value ($000) $1,912 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 969 Value ($000) $214 Avg Close $188.97 Range $166.24 - $216.80

Q1 2024

Shares 1,226 Value ($000) $234 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,672	$2,729	$259.55	$232.08 - $292.01
Q2 2025	9,527	$2,808	$253.82	$210.49 - $292.56
Q1 2025	9,458	$2,352	$239.40	$209.20 - $261.47
Q4 2024	8,696	$1,912	$216.31	$196.83 - $233.32
Q3 2024	969	$214	$188.97	$166.24 - $216.80
Q1 2024	1,226	$234	$172.56	$148.54 - $189.10