INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

O'Connor Financial Group LLC's Holding History (CIK: 0001973783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843 Value ($000) $247 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 834 Value ($000) $235 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 836 Value ($000) $244 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 821 Value ($000) $204 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843	$247	$298.78	$262.11 - $324.90
Q3 2025	834	$235	$259.55	$232.08 - $292.01
Q2 2025	836	$244	$253.82	$210.49 - $292.56
Q1 2025	821	$204	$239.40	$209.20 - $261.47