INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,493 Value ($000) $1,331 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,063 Value ($000) $1,146 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,137 Value ($000) $1,220 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,095 Value ($000) $1,018 Avg Close $239.40 Range $209.20 - $261.47

Q3 2024

Shares 4,098 Value ($000) $906 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,493	$1,331	$298.78	$262.11 - $324.90
Q3 2025	4,063	$1,146	$259.55	$232.08 - $292.01
Q2 2025	4,137	$1,220	$253.82	$210.49 - $292.56
Q1 2025	4,095	$1,018	$239.40	$209.20 - $261.47
Q3 2024	4,098	$906	$188.97	$166.24 - $216.80