INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,116 Value ($000) $5,958 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 20,272 Value ($000) $5,720 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 19,600 Value ($000) $5,778 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 20,246 Value ($000) $5,034 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 23,305 Value ($000) $5,123 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 21,381 Value ($000) $4,727 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 22,091 Value ($000) $3,821 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 21,256 Value ($000) $4,059 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 21,148 Value ($000) $3,459 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 19,783 Value ($000) $2,776 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 19,454 Value ($000) $2,603 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,045 Value ($000) $669 Avg Close $120.73 Range $110.43 - $131.92