INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,297 Value ($000) $977 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,695 Value ($000) $760 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,695 Value ($000) $794 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,968 Value ($000) $738 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,246 Value ($000) $494 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,396 Value ($000) $530 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,213 Value ($000) $446 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,371 Value ($000) $739 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,888 Value ($000) $636 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,720 Value ($000) $522 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 10,206 Value ($000) $1,364 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 10,260 Value ($000) $1,326 Avg Close $120.73 Range $110.43 - $131.92
Q2 2022
Shares 10,206 Value ($000) $1,364 Avg Close $117.50 Range $107.95 - $126.60