INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,969 Value ($000) $7,100 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 22,338 Value ($000) $6,303 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 22,385 Value ($000) $6,599 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 18,713 Value ($000) $4,653 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 18,536 Value ($000) $4,075 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 18,526 Value ($000) $4,096 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 22,074 Value ($000) $3,818 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 413 Value ($000) $79 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 413 Value ($000) $68 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,969	$7,100	$298.78	$262.11 - $324.90
Q3 2025	22,338	$6,303	$259.55	$232.08 - $292.01
Q2 2025	22,385	$6,599	$253.82	$210.49 - $292.56
Q1 2025	18,713	$4,653	$239.40	$209.20 - $261.47
Q4 2024	18,536	$4,075	$216.31	$196.83 - $233.32
Q3 2024	18,526	$4,096	$188.97	$166.24 - $216.80
Q2 2024	22,074	$3,818	$165.85	$154.39 - $183.50
Q1 2024	413	$79	$172.56	$148.54 - $189.10
Q4 2023	413	$68	$141.50	$126.39 - $156.49