INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $1,048 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,101 Value ($000) $875 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,100 Value ($000) $914 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,108 Value ($000) $773 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,093 Value ($000) $680 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,090 Value ($000) $683 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,106 Value ($000) $537 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,901 Value ($000) $554 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,114 Value ($000) $509 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,008 Value ($000) $422 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,880 Value ($000) $385 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,700 Value ($000) $354 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,747 Value ($000) $387 Avg Close $123.05 Range $102.35 - $137.32