INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835 Value ($000) $840 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,288 Value ($000) $363 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,443 Value ($000) $425 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,455 Value ($000) $362 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,334 Value ($000) $293 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,333 Value ($000) $295 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,355 Value ($000) $234 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,307 Value ($000) $250 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,540 Value ($000) $252 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,523 Value ($000) $214 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,766 Value ($000) $638 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,121 Value ($000) $633 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,599 Value ($000) $225 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 2,141 Value ($000) $302 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,127 Value ($000) $277 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,235 Value ($000) $299 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,564 Value ($000) $356 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,012 Value ($000) $441 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,550 Value ($000) $473 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,371 Value ($000) $424 Avg Close $93.41 Range $81.15 - $103.82