INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,925 Value ($000) $866 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,810 Value ($000) $793 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,929 Value ($000) $863 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,860 Value ($000) $711 Avg Close $239.40 Range $209.20 - $261.47

Q2 2024

Shares 2,286 Value ($000) $395 Avg Close $165.85 Range $154.39 - $183.50

Q4 2022

Shares 551 Value ($000) $78 Avg Close $123.05 Range $102.35 - $137.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,925	$866	$298.78	$262.11 - $324.90
Q3 2025	2,810	$793	$259.55	$232.08 - $292.01
Q2 2025	2,929	$863	$253.82	$210.49 - $292.56
Q1 2025	2,860	$711	$239.40	$209.20 - $261.47
Q2 2024	2,286	$395	$165.85	$154.39 - $183.50
Q4 2022	551	$78	$123.05	$102.35 - $137.32