INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,464 Value ($000) $1,026 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,759 Value ($000) $779 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,784 Value ($000) $813 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,691 Value ($000) $673 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,275 Value ($000) $2,264 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,613 Value ($000) $2,348 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,315 Value ($000) $2,507 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,168 Value ($000) $222 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 15,799 Value ($000) $2,585 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,185 Value ($000) $1,710 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 12,492 Value ($000) $1,670 Avg Close $118.05 Range $110.47 - $128.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,464	$1,026	$298.78	$262.11 - $324.90
Q3 2025	2,759	$779	$259.55	$232.08 - $292.01
Q2 2025	2,784	$813	$253.82	$210.49 - $292.56
Q1 2025	2,691	$673	$239.40	$209.20 - $261.47
Q4 2024	10,275	$2,264	$216.31	$196.83 - $233.32
Q3 2024	10,613	$2,348	$188.97	$166.24 - $216.80
Q2 2024	14,315	$2,507	$165.85	$154.39 - $183.50
Q1 2024	1,168	$222	$172.56	$148.54 - $189.10
Q4 2023	15,799	$2,585	$141.50	$126.39 - $156.49
Q3 2023	12,185	$1,710	$131.75	$120.98 - $141.33
Q2 2023	12,492	$1,670	$118.05	$110.47 - $128.27