INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,215 Value ($000) $1,545 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,215 Value ($000) $1,471 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,317 Value ($000) $1,567 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,473 Value ($000) $1,112 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,473 Value ($000) $983 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,623 Value ($000) $1,243 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 6,248 Value ($000) $1,081 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,248 Value ($000) $1,193 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,392 Value ($000) $1,045 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,707 Value ($000) $941 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,826 Value ($000) $780 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,957 Value ($000) $781 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,959 Value ($000) $840 Avg Close $123.05 Range $102.35 - $137.32