INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $423 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,917 Value ($000) $1,105 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,332 Value ($000) $393 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,411 Value ($000) $351 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,309 Value ($000) $2,266 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,260 Value ($000) $1,384 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 6,473 Value ($000) $1,119 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,701 Value ($000) $898 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,598 Value ($000) $916 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,259 Value ($000) $738 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,230 Value ($000) $700 Avg Close $118.05 Range $110.47 - $128.27