INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $670 Avg Close $298.78 Range $262.11 - $324.90
Q2 2025
Shares 2,124 Value ($000) $538 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,096 Value ($000) $521 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,051 Value ($000) $451 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,954 Value ($000) $432 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,019 Value ($000) $349 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,019 Value ($000) $386 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,688 Value ($000) $276 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,505 Value ($000) $211 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,476 Value ($000) $213 Avg Close $118.05 Range $110.47 - $128.27