INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $606 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,014 Value ($000) $568 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,055 Value ($000) $606 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,052 Value ($000) $510 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,052 Value ($000) $451 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,110 Value ($000) $466 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,345 Value ($000) $406 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,265 Value ($000) $623 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,307 Value ($000) $541 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,307 Value ($000) $478 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,064 Value ($000) $410 Avg Close $118.05 Range $110.47 - $128.27