INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CORNERSTONE ENTERPRISES, LLC's Holding History (CIK: 0001987314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,759 Value ($000) $5,853 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 19,099 Value ($000) $5,389 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 17,211 Value ($000) $5,073 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,345 Value ($000) $1,578 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,897 Value ($000) $1,296 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,759	$5,853	$298.78	$262.11 - $324.90
Q3 2025	19,099	$5,389	$259.55	$232.08 - $292.01
Q2 2025	17,211	$5,073	$253.82	$210.49 - $292.56
Q1 2025	6,345	$1,578	$239.40	$209.20 - $261.47
Q4 2024	5,897	$1,296	$216.31	$196.83 - $233.32