INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,208 Value ($000) $2,431 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,244 Value ($000) $2,326 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,470 Value ($000) $2,497 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,569 Value ($000) $1,882 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,711 Value ($000) $2,135 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 9,604 Value ($000) $2,123 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,997 Value ($000) $1,037 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,880 Value ($000) $1,123 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,056 Value ($000) $827 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,033 Value ($000) $846 Avg Close $131.75 Range $120.98 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,208	$2,431	$298.78	$262.11 - $324.90
Q3 2025	8,244	$2,326	$259.55	$232.08 - $292.01
Q2 2025	8,470	$2,497	$253.82	$210.49 - $292.56
Q1 2025	7,569	$1,882	$239.40	$209.20 - $261.47
Q4 2024	9,711	$2,135	$216.31	$196.83 - $233.32
Q3 2024	9,604	$2,123	$188.97	$166.24 - $216.80
Q2 2024	5,997	$1,037	$165.85	$154.39 - $183.50
Q1 2024	5,880	$1,123	$172.56	$148.54 - $189.10
Q4 2023	5,056	$827	$141.50	$126.39 - $156.49
Q3 2023	6,033	$846	$131.75	$120.98 - $141.33