INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,057 Value ($000) $9,496 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 27,107 Value ($000) $7,585 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 25,092 Value ($000) $7,397 Avg Close $253.82 Range $210.49 - $292.56

Q4 2024

Shares 43,053 Value ($000) $9,464 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,057	$9,496	$298.78	$262.11 - $324.90
Q3 2025	27,107	$7,585	$259.55	$232.08 - $292.01
Q2 2025	25,092	$7,397	$253.82	$210.49 - $292.56
Q4 2024	43,053	$9,464	$216.31	$196.83 - $233.32