INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,169 Value ($000) $15,453 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 31,851 Value ($000) $8,987 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 29,483 Value ($000) $8,691 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 26,892 Value ($000) $6,732 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 18,228 Value ($000) $4,007 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 16,560 Value ($000) $3,661 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,963 Value ($000) $1,920 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,295 Value ($000) $1,765 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,253 Value ($000) $1,677 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,171 Value ($000) $445 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 2,504 Value ($000) $335 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 2,307 Value ($000) $302 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 2,007 Value ($000) $283 Avg Close $123.05 Range $102.35 - $137.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,169	$15,453	$298.78	$262.11 - $324.90
Q3 2025	31,851	$8,987	$259.55	$232.08 - $292.01
Q2 2025	29,483	$8,691	$253.82	$210.49 - $292.56
Q1 2025	26,892	$6,732	$239.40	$209.20 - $261.47
Q4 2024	18,228	$4,007	$216.31	$196.83 - $233.32
Q3 2024	16,560	$3,661	$188.97	$166.24 - $216.80
Q2 2024	10,963	$1,920	$165.85	$154.39 - $183.50
Q1 2024	9,295	$1,765	$172.56	$148.54 - $189.10
Q4 2023	10,253	$1,677	$141.50	$126.39 - $156.49
Q3 2023	3,171	$445	$131.75	$120.98 - $141.33
Q2 2023	2,504	$335	$118.05	$110.47 - $128.27
Q1 2023	2,307	$302	$120.73	$110.43 - $131.92
Q4 2022	2,007	$283	$123.05	$102.35 - $137.32