INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,477 Value ($000) $34,209 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 113,286 Value ($000) $31,962 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 113,123 Value ($000) $33,343 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 109,064 Value ($000) $27,120 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 108,400 Value ($000) $23,830 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 107,156 Value ($000) $23,690 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 99,494 Value ($000) $17,206 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 99,745 Value ($000) $19,047 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 96,309 Value ($000) $15,751 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 101,364 Value ($000) $14,221 Avg Close $131.75 Range $120.98 - $141.33