INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,031 Value ($000) $1,490 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,484 Value ($000) $1,547 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,630 Value ($000) $1,660 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,545 Value ($000) $1,627 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,945 Value ($000) $1,527 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,573 Value ($000) $1,453 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,564 Value ($000) $1,135 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,564 Value ($000) $1,253 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,626 Value ($000) $1,085 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,967 Value ($000) $977 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 6,978 Value ($000) $934 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 6,776 Value ($000) $888 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,500 Value ($000) $916 Avg Close $123.05 Range $102.35 - $137.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,031	$1,490	$298.78	$262.11 - $324.90
Q3 2025	5,484	$1,547	$259.55	$232.08 - $292.01
Q2 2025	5,630	$1,660	$253.82	$210.49 - $292.56
Q1 2025	6,545	$1,627	$239.40	$209.20 - $261.47
Q4 2024	6,945	$1,527	$216.31	$196.83 - $233.32
Q3 2024	6,573	$1,453	$188.97	$166.24 - $216.80
Q2 2024	6,564	$1,135	$165.85	$154.39 - $183.50
Q1 2024	6,564	$1,253	$172.56	$148.54 - $189.10
Q4 2023	6,626	$1,085	$141.50	$126.39 - $156.49
Q3 2023	6,967	$977	$131.75	$120.98 - $141.33
Q2 2023	6,978	$934	$118.05	$110.47 - $128.27
Q1 2023	6,776	$888	$120.73	$110.43 - $131.92
Q4 2022	6,500	$916	$123.05	$102.35 - $137.32