INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,631 Value ($000) $5,815 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 19,045 Value ($000) $5,373 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 18,696 Value ($000) $5,511 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 17,477 Value ($000) $4,346 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 14,837 Value ($000) $3,262 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 9,540 Value ($000) $2,109 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,783 Value ($000) $1,519 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,029 Value ($000) $1,724 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,493 Value ($000) $571 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,631	$5,815	$298.78	$262.11 - $324.90
Q3 2025	19,045	$5,373	$259.55	$232.08 - $292.01
Q2 2025	18,696	$5,511	$253.82	$210.49 - $292.56
Q1 2025	17,477	$4,346	$239.40	$209.20 - $261.47
Q4 2024	14,837	$3,262	$216.31	$196.83 - $233.32
Q3 2024	9,540	$2,109	$188.97	$166.24 - $216.80
Q2 2024	8,783	$1,519	$165.85	$154.39 - $183.50
Q1 2024	9,029	$1,724	$172.56	$148.54 - $189.10
Q4 2023	3,493	$571	$141.50	$126.39 - $156.49