INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,296 Value ($000) $6,308 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 17,568 Value ($000) $4,957 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 16,843 Value ($000) $4,965 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,969 Value ($000) $3,722 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 14,127 Value ($000) $3,106 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,036 Value ($000) $3,103 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 3,884 Value ($000) $672 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,633 Value ($000) $694 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,125 Value ($000) $511 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,296	$6,308	$298.78	$262.11 - $324.90
Q3 2025	17,568	$4,957	$259.55	$232.08 - $292.01
Q2 2025	16,843	$4,965	$253.82	$210.49 - $292.56
Q1 2025	14,969	$3,722	$239.40	$209.20 - $261.47
Q4 2024	14,127	$3,106	$216.31	$196.83 - $233.32
Q3 2024	14,036	$3,103	$188.97	$166.24 - $216.80
Q2 2024	3,884	$672	$165.85	$154.39 - $183.50
Q1 2024	3,633	$694	$172.56	$148.54 - $189.10
Q4 2023	3,125	$511	$141.50	$126.39 - $156.49