INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,703 Value ($000) $1,689 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,489 Value ($000) $1,549 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,678 Value ($000) $1,674 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,868 Value ($000) $1,210 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,101 Value ($000) $902 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,982 Value ($000) $880 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,801 Value ($000) $657 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,732 Value ($000) $713 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,420 Value ($000) $559 Avg Close $141.50 Range $126.39 - $156.49