INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,846 Value ($000) $98,000 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 337,378 Value ($000) $95,195 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 341,678 Value ($000) $100,720 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 360,786 Value ($000) $89,713 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 412,393 Value ($000) $90,656 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 426,012 Value ($000) $94,183 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 463,616 Value ($000) $80,182 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 465,516 Value ($000) $88,895 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 246,031 Value ($000) $40,238 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 257,921 Value ($000) $36,186 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 251,587 Value ($000) $33,665 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 41,400 Value ($000) $5,427 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 38,800 Value ($000) $5,467 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 39,100 Value ($000) $4,645 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 40,100 Value ($000) $5,662 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 40,400 Value ($000) $5,253 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 44,300 Value ($000) $5,921 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 40,300 Value ($000) $5,599 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 38,500 Value ($000) $5,644 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 36,300 Value ($000) $4,837 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 38,300 Value ($000) $4,821 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 36,400 Value ($000) $4,429 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 33,800 Value ($000) $4,082 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 32,300 Value ($000) $3,583 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 43,600 Value ($000) $5,844 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 40,200 Value ($000) $5,846 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 37,500 Value ($000) $5,171 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 37,800 Value ($000) $5,334 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 37,800 Value ($000) $4,297 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 44,000 Value ($000) $6,653 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 39,500 Value ($000) $5,518 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 25,000 Value ($000) $3,836 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 26,400 Value ($000) $4,050 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 24,200 Value ($000) $3,511 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 23,700 Value ($000) $3,646 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 52,021 Value ($000) $9,059 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 49,721 Value ($000) $8,253 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 47,521 Value ($000) $7,549 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 46,600 Value ($000) $7,073 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 46,800 Value ($000) $7,088 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 47,800 Value ($000) $6,578 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 45,600 Value ($000) $6,611 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 46,900 Value ($000) $7,629 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 47,900 Value ($000) $7,688 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 45,240 Value ($000) $7,241 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 26,640 Value ($000) $5,057 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 27,700 Value ($000) $5,021 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 29,100 Value ($000) $5,601 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 31,200 Value ($000) $5,816 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 32,500 Value ($000) $6,018 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 30,800 Value ($000) $5,886 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 34,900 Value ($000) $7,444 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 33,400 Value ($000) $6,398 Avg Close — Range —
Q3 2012
Shares 33,000 Value ($000) $6,846 Avg Close — Range —
Q2 2012
Shares 32,900 Value ($000) $6,435 Avg Close — Range —
Q1 2012
Shares 37,450 Value ($000) $7,814 Avg Close — Range —
Q4 2011
Shares 28,350 Value ($000) $5,213 Avg Close — Range —
Q3 2011
Shares 29,450 Value ($000) $5,150 Avg Close — Range —
Q2 2011
Shares 32,150 Value ($000) $5,515 Avg Close — Range —
Q1 2011
Shares 31,250 Value ($000) $5,114 Avg Close — Range —
Q4 2010
Shares 26,750 Value ($000) $3,926 Avg Close — Range —
Q3 2010
Shares 27,200 Value ($000) $3,649 Avg Close — Range —
Q2 2010
Shares 27,200 Value ($000) $3,359 Avg Close — Range —
Q1 2010
Shares 24,600 Value ($000) $3,155 Avg Close — Range —
Q4 2009
Shares 22,950 Value ($000) $3,004 Avg Close — Range —
Q3 2009
Shares 28,250 Value ($000) $3,379 Avg Close — Range —
Q2 2009
Shares 28,100 Value ($000) $2,934 Avg Close — Range —
Q4 2008
Shares 24,300 Value ($000) $2,045 Avg Close — Range —
Q3 2008
Shares 16,100 Value ($000) $1,883 Avg Close — Range —
Q2 2008
Shares 19,400 Value ($000) $2,299 Avg Close — Range —
Q1 2008
Shares 13,900 Value ($000) $1,600 Avg Close — Range —
Q4 2007
Shares 13,400 Value ($000) $1,449 Avg Close — Range —
Q3 2007
Shares 12,450 Value ($000) $1,467 Avg Close — Range —
Q2 2007
Shares 12,450 Value ($000) $1,310 Avg Close — Range —
Q1 2007
Shares 12,450 Value ($000) $1,174 Avg Close — Range —
Q4 2006
Shares 13,250 Value ($000) $1,287 Avg Close — Range —