INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $307 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,974 Value ($000) $839 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,106 Value ($000) $326 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 874 Value ($000) $217 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 732 Value ($000) $161 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 574 Value ($000) $127 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 626 Value ($000) $108 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 443 Value ($000) $85 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,197 Value ($000) $196 Avg Close $141.50 Range $126.39 - $156.49