INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $1,999 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,791 Value ($000) $1,070 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,411 Value ($000) $1,005 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,383 Value ($000) $841 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,356 Value ($000) $738 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,332 Value ($000) $737 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,312 Value ($000) $573 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,878 Value ($000) $550 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,979 Value ($000) $487 Avg Close $141.50 Range $126.39 - $156.49