INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,665 Value ($000) $6,714 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 23,352 Value ($000) $6,589 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 23,385 Value ($000) $6,893 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 23,619 Value ($000) $5,873 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 25,316 Value ($000) $5,565 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 25,593 Value ($000) $5,658 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 25,789 Value ($000) $4,460 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 26,883 Value ($000) $5,134 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 27,108 Value ($000) $4,439 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 32,433 Value ($000) $4,550 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 33,874 Value ($000) $4,533 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 33,985 Value ($000) $4,427 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 35,039 Value ($000) $4,937 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 35,961 Value ($000) $4,273 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 35,225 Value ($000) $4,973 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 35,695 Value ($000) $4,641 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 36,415 Value ($000) $4,867 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 36,267 Value ($000) $5,039 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 36,352 Value ($000) $5,329 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 37,998 Value ($000) $5,064 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 58,067 Value ($000) $7,309 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 62,901 Value ($000) $7,653 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 65,402 Value ($000) $7,899 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 68,932 Value ($000) $7,647 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 69,214 Value ($000) $9,277 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 71,077 Value ($000) $10,336 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 66,219 Value ($000) $9,132 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 68,871 Value ($000) $9,718 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 71,289 Value ($000) $8,103 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 74,102 Value ($000) $11,205 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 74,669 Value ($000) $10,431 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 76,619 Value ($000) $11,756 Avg Close $107.30 Range $98.32 - $115.38