INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,105 Value ($000) $2 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,420 Value ($000) $2 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,352 Value ($000) $2 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,333 Value ($000) $2 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,366 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32

Q4 2023

Shares 6,329 Value ($000) $1,035 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,105	$2	$298.78	$262.11 - $324.90
Q3 2025	6,420	$2	$259.55	$232.08 - $292.01
Q2 2025	6,352	$2	$253.82	$210.49 - $292.56
Q1 2025	6,333	$2	$239.40	$209.20 - $261.47
Q4 2024	6,366	$1	$216.31	$196.83 - $233.32
Q4 2023	6,329	$1,035	$141.50	$126.39 - $156.49