INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,722 Value ($000) $2,287 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,582 Value ($000) $2,139 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,427 Value ($000) $2,189 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,863 Value ($000) $1,707 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,822 Value ($000) $1,500 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,557 Value ($000) $1,450 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,351 Value ($000) $1,190 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,115 Value ($000) $1,110 Avg Close $172.56 Range $148.54 - $189.10

Q3 2023

Shares 4,821 Value ($000) $676 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,510 Value ($000) $737 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,492 Value ($000) $720 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,371 Value ($000) $757 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 5,541 Value ($000) $658 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 5,496 Value ($000) $776 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,480 Value ($000) $713 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 17,172 Value ($000) $2,295 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,449 Value ($000) $2,007 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 14,033 Value ($000) $2,057 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 13,008 Value ($000) $1,733 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 5,917 Value ($000) $745 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,339 Value ($000) $650 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,353 Value ($000) $646 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 5,156 Value ($000) $572 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 5,424 Value ($000) $727 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,630 Value ($000) $673 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,876 Value ($000) $672 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,958 Value ($000) $700 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,722	$2,287	$298.78	$262.11 - $324.90
Q3 2025	7,582	$2,139	$259.55	$232.08 - $292.01
Q2 2025	7,427	$2,189	$253.82	$210.49 - $292.56
Q1 2025	6,863	$1,707	$239.40	$209.20 - $261.47
Q4 2024	6,822	$1,500	$216.31	$196.83 - $233.32
Q3 2024	6,557	$1,450	$188.97	$166.24 - $216.80
Q2 2024	6,351	$1,190	$165.85	$154.39 - $183.50
Q1 2024	6,115	$1,110	$172.56	$148.54 - $189.10
Q3 2023	4,821	$676	$131.75	$120.98 - $141.33
Q2 2023	5,510	$737	$118.05	$110.47 - $128.27
Q1 2023	5,492	$720	$120.73	$110.43 - $131.92
Q4 2022	5,371	$757	$123.05	$102.35 - $137.32
Q3 2022	5,541	$658	$115.64	$105.06 - $124.09
Q2 2022	5,496	$776	$117.50	$107.95 - $126.60
Q1 2022	5,480	$713	$112.10	$102.68 - $121.43
Q4 2021	17,172	$2,295	$106.49	$97.83 - $117.62
Q3 2021	14,449	$2,007	$112.12	$106.97 - $117.48
Q2 2021	14,033	$2,057	$113.44	$102.70 - $121.73
Q1 2021	13,008	$1,733	$98.07	$91.22 - $107.97
Q4 2020	5,917	$745	$93.41	$81.15 - $103.82
Q3 2020	5,339	$650	$93.86	$87.12 - $99.96
Q2 2020	5,353	$646	$91.40	$78.00 - $102.76
Q1 2020	5,156	$572	$98.28	$67.58 - $117.24
Q4 2019	5,424	$727	$99.90	$95.55 - $107.55
Q3 2019	4,630	$673	$102.47	$94.04 - $110.34
Q2 2019	4,876	$672	$98.62	$91.51 - $103.66
Q1 2019	4,958	$700	$94.64	$78.71 - $101.33