INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,177 Value ($000) $348 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,225 Value ($000) $346 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,151 Value ($000) $339 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,121 Value ($000) $279 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,070 Value ($000) $235 Avg Close $216.31 Range $196.83 - $233.32

Q1 2024

Shares 3,431 Value ($000) $655 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,177	$348	$298.78	$262.11 - $324.90
Q3 2025	1,225	$346	$259.55	$232.08 - $292.01
Q2 2025	1,151	$339	$253.82	$210.49 - $292.56
Q1 2025	1,121	$279	$239.40	$209.20 - $261.47
Q4 2024	1,070	$235	$216.31	$196.83 - $233.32
Q1 2024	3,431	$655	$172.56	$148.54 - $189.10