INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,349 Value ($000) $680 Avg Close $298.78 Range $262.11 - $324.90

Q4 2024

Shares 2,197 Value ($000) $502 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,015 Value ($000) $467 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,790 Value ($000) $310 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,823 Value ($000) $348 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,905 Value ($000) $312 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,349	$680	$298.78	$262.11 - $324.90
Q4 2024	2,197	$502	$216.31	$196.83 - $233.32
Q3 2024	2,015	$467	$188.97	$166.24 - $216.80
Q2 2024	1,790	$310	$165.85	$154.39 - $183.50
Q1 2024	1,823	$348	$172.56	$148.54 - $189.10
Q4 2023	1,905	$312	$141.50	$126.39 - $156.49