INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,020 Value ($000) $2,968 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,069 Value ($000) $2,841 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,923 Value ($000) $2,925 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 10,125 Value ($000) $2,518 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 11,883 Value ($000) $2,612 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 12,125 Value ($000) $2,681 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 12,053 Value ($000) $2,084 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 12,574 Value ($000) $2,401 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 13,634 Value ($000) $2,230 Avg Close $141.50 Range $126.39 - $156.49