INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PROATHLETE WEALTH MANAGEMENT LLC's Holding History (CIK: 0002012065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,787 Value ($000) $1,418 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,722 Value ($000) $1,333 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,694 Value ($000) $1,389 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,663 Value ($000) $1,164 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,586 Value ($000) $1,008 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,558 Value ($000) $1,008 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,530 Value ($000) $784 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,523 Value ($000) $864 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,647 Value ($000) $760 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,787	$1,418	$298.78	$262.11 - $324.90
Q3 2025	4,722	$1,333	$259.55	$232.08 - $292.01
Q2 2025	4,694	$1,389	$253.82	$210.49 - $292.56
Q1 2025	4,663	$1,164	$239.40	$209.20 - $261.47
Q4 2024	4,586	$1,008	$216.31	$196.83 - $233.32
Q3 2024	4,558	$1,008	$188.97	$166.24 - $216.80
Q2 2024	4,530	$784	$165.85	$154.39 - $183.50
Q1 2024	4,523	$864	$172.56	$148.54 - $189.10
Q4 2023	4,647	$760	$141.50	$126.39 - $156.49